RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2008	121.00	+0.57%	0	0
30.6.2008	122.31	-1.21%	0	0
27.6.2008	123.81	+6.18%	0	0
23.6.2008	134.60	-5.08%	0	0
20.6.2008	141.81	-5.72%	0	0
10.6.2008	141.91	-0.55%	0	0
9.6.2008	142.70	-3.78%	0	0
5.6.2008	144.01	-3.28%	0	0
12.5.2008	145.51	-6.30%	0	0
11.6.2008	145.61	+2.61%	0	0
16.6.2008	146.51	-0.75%	0	0
13.6.2008	147.61	-0.67%	0	0
6.6.2008	148.31	+2.99%	0	0
12.6.2008	148.60	+2.05%	0	0
4.6.2008	148.90	-12.10%	0	0
18.6.2008	149.51	-1.52%	0	0
27.5.2008	150.21	-7.00%	0	0
19.6.2008	150.41	+0.60%	0	0
17.6.2008	151.81	+3.62%	0	0
13.5.2008	152.31	+4.67%	0	0
9.5.2008	155.30	+34.58%	0	0
28.5.2008	158.21	+5.33%	0	0
26.5.2008	161.51	-1.64%	0	0
23.5.2008	164.21	-0.12%	0	0
22.5.2008	164.41	-6.86%	0	0
3.6.2008	169.40	-3.26%	0	0
15.5.2008	171.61	-3.97%	0	0
20.5.2008	171.81	-7.58%	0	0
29.5.2008	173.71	+9.80%	0	0
2.6.2008	175.10	-2.46%	0	0
21.5.2008	176.51	+2.74%	0	0
14.5.2008	178.70	+17.33%	0	0
30.5.2008	179.51	+3.34%	0	0
16.5.2008	184.80	+7.69%	0	0
19.5.2008	185.91	+0.60%	0	0
‹‹ First 20    ‹ Previous 60