RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2008	155.30	+34.58%	0	0
11.3.2008	82.81	+22.85%	0	0
7.4.2008	85.11	+19.18%	0	0
7.5.2008	115.40	+18.10%	0	0
14.5.2008	178.70	+17.33%	0	0
27.3.2008	67.21	+17.27%	0	0
18.3.2008	59.61	+15.73%	0	0
25.3.2008	56.91	+13.23%	0	0
14.7.2008	86.51	+12.64%	0	0
18.4.2008	101.71	+10.90%	0	0
16.4.2008	94.11	+9.93%	0	0
29.5.2008	173.71	+9.80%	0	0
15.4.2008	85.61	+9.74%	0	0
25.4.2008	96.11	+9.33%	0	0
16.7.2008	83.40	+9.01%	0	0
17.7.2008	90.90	+8.99%	0	0
9.4.2008	87.41	+8.44%	0	0
16.5.2008	184.80	+7.69%	0	0
2.5.2008	99.51	+7.23%	0	0
28.3.2008	71.71	+6.70%	0	0
1.4.2008	76.81	+6.67%	0	0
27.6.2008	123.81	+6.18%	0	0
5.3.2008	78.11	+5.54%	0	0
28.5.2008	158.21	+5.33%	0	0
13.5.2008	152.31	+4.67%	0	0
17.6.2008	151.81	+3.62%	0	0
28.4.2008	99.51	+3.54%	0	0
30.5.2008	179.51	+3.34%	0	0
10.7.2008	85.00	+3.14%	0	0
6.6.2008	148.31	+2.99%	0	0
7.7.2008	94.80	+2.81%	0	0
4.3.2008	74.01	+2.79%	0	0
21.5.2008	176.51	+2.74%	0	0
11.6.2008	145.61	+2.61%	0	0
10.4.2008	89.41	+2.29%	0	0
23.4.2008	97.51	+2.21%	0	0
12.6.2008	148.60	+2.05%	0	0
19.3.2008	60.81	+2.01%	0	0
2.4.2008	77.81	+1.30%	0	0
26.3.2008	57.31	+0.70%	0	0
19.5.2008	185.91	+0.60%	0	0
19.6.2008	150.41	+0.60%	0	0
25.6.2008	121.00	+0.57%	0	0
14.3.2008	72.51	+0.55%	0	0
5.5.2008	100.01	+0.50%	0	0
31.3.2008	72.01	+0.42%	0	0
21.3.2008	50.26	+0.30%	0	0
23.5.2008	164.21	-0.12%	0	0
12.3.2008	82.71	-0.12%	0	0
6.3.2008	77.91	-0.26%	0	0
4.4.2008	71.41	-0.42%	0	0
10.6.2008	141.91	-0.55%	0	0
13.6.2008	147.61	-0.67%	0	0
22.4.2008	95.40	-0.74%	0	0
16.6.2008	146.51	-0.75%	0	0
30.6.2008	122.31	-1.21%	0	0
18.6.2008	149.51	-1.52%	0	0
26.5.2008	161.51	-1.64%	0	0
30.4.2008	92.80	-1.71%	0	0
3.7.2008	98.70	-1.80%	0	0
‹‹ First 20    Next 60 ›