RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2008	76.81	+6.67%	0	0
27.6.2008	123.81	+6.18%	0	0
5.3.2008	78.11	+5.54%	0	0
28.5.2008	158.21	+5.33%	0	0
13.5.2008	152.31	+4.67%	0	0
17.6.2008	151.81	+3.62%	0	0
28.4.2008	99.51	+3.54%	0	0
30.5.2008	179.51	+3.34%	0	0
10.7.2008	85.00	+3.14%	0	0
6.6.2008	148.31	+2.99%	0	0
7.7.2008	94.80	+2.81%	0	0
4.3.2008	74.01	+2.79%	0	0
21.5.2008	176.51	+2.74%	0	0
11.6.2008	145.61	+2.61%	0	0
10.4.2008	89.41	+2.29%	0	0
23.4.2008	97.51	+2.21%	0	0
12.6.2008	148.60	+2.05%	0	0
19.3.2008	60.81	+2.01%	0	0
2.4.2008	77.81	+1.30%	0	0
26.3.2008	57.31	+0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›