RDX 1600 TL, RDX INDEX TURBO LONG CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RDX 1600 TL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2008	185.91	+0.60%	0	0
19.6.2008	150.41	+0.60%	0	0
25.6.2008	121.00	+0.57%	0	0
14.3.2008	72.51	+0.55%	0	0
5.5.2008	100.01	+0.50%	0	0
31.3.2008	72.01	+0.42%	0	0
21.3.2008	50.26	+0.30%	0	0
23.5.2008	164.21	-0.12%	0	0
12.3.2008	82.71	-0.12%	0	0
6.3.2008	77.91	-0.26%	0	0
4.4.2008	71.41	-0.42%	0	0
10.6.2008	141.91	-0.55%	0	0
13.6.2008	147.61	-0.67%	0	0
22.4.2008	95.40	-0.74%	0	0
16.6.2008	146.51	-0.75%	0	0
30.6.2008	122.31	-1.21%	0	0
18.6.2008	149.51	-1.52%	0	0
26.5.2008	161.51	-1.64%	0	0
30.4.2008	92.80	-1.71%	0	0
3.7.2008	98.70	-1.80%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›