FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2000					121.10	+9.99%	70 726	688
13.3.2000					110.10	0.00%	881	8
10.3.2000					110.10	0.00%	1 211	11
9.3.2000					110.10	0.00%	1 211	11
8.3.2000					110.10	0.00%	3 303	30
7.3.2000					110.10	0.00%	0	0
6.3.2000					110.10	0.00%	9 909	90
3.3.2000					110.10	0.00%	1 321	12
2.3.2000					110.10	0.00%	1 652	15
1.3.2000					110.10	0.00%	0	0
29.2.2000					110.10	0.00%	8 368	76
28.2.2000					110.10	0.00%	1 762	16
25.2.2000					110.10	0.00%	0	0
24.2.2000					110.10	0.00%	3 303	30
23.2.2000					110.10	0.00%	0	0
22.2.2000					110.10	0.00%	0	0
21.2.2000					110.10	+0.09%	1 321	12
18.2.2000					110.00	+9.89%	0	0
17.2.2000					100.10	0.00%	0	0
16.2.2000					100.10	0.00%	0	0
15.2.2000					100.10	0.00%	1 802	18
14.2.2000					100.10	0.00%	0	0
11.2.2000					100.10	0.00%	0	0
10.2.2000					100.10	0.00%	0	0
9.2.2000					100.10	0.00%	0	0
8.2.2000					100.10	0.00%	0	0
7.2.2000					100.10	0.00%	0	0
4.2.2000					100.10	0.00%	0	0
3.2.2000					100.10	0.00%	0	0
2.2.2000					100.10	0.00%	1 201	12
1.2.2000					100.10	0.00%	0	0
31.1.2000					100.10	0.00%	1 201	12
28.1.2000					100.10	-9.00%	0	0
27.1.2000					110.00	+4.66%	48 180	438
26.1.2000					105.10	0.00%	0	0
25.1.2000					105.10	+4.99%	0	0
24.1.2000					100.10	0.00%	0	0
21.1.2000					100.10	0.00%	0	0
20.1.2000					100.10	0.00%	0	0
19.1.2000					100.10	0.00%	0	0
18.1.2000					100.10	0.00%	0	0
17.1.2000					100.10	0.00%	0	0
14.1.2000					100.10	0.00%	0	0
13.1.2000					100.10	0.00%	0	0
12.1.2000					100.10	0.00%	2 402	24
11.1.2000					100.10	0.00%	3 604	36
10.1.2000					100.10	0.00%	0	0
7.1.2000					100.10	0.00%	0	0
6.1.2000					100.10	0.00%	0	0
5.1.2000					100.10	0.00%	1 201	12
30.12.1999					100.10	0.00%	0	0
29.12.1999					100.10	0.00%	0	0
28.12.1999					100.10	0.00%	0	0
27.12.1999					100.10	0.00%	0	0
23.12.1999					100.10	0.00%	0	0
22.12.1999					100.10	0.00%	0	0
21.12.1999					100.10	0.00%	0	0
20.12.1999					100.10	0.00%	0	0
17.12.1999					100.10	0.00%	0	0
16.12.1999					100.10	0.00%	0	0
‹‹ First 20    Next 60 ›