FORM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	20.30	-4.60%	244	12		0.00%	0
27.3.1997	20.30	0.00%	0	0		0.00%	0
28.3.1997	20.30	0.00%	0	0		0.00%	0
25.3.1997	21.28	-4.95%	0	0		0.00%	0
24.3.1997	22.39	-4.96%	0	0		0.00%	0
17.1.1997	23.11	-4.97%	0	0		0.00%	0
21.3.1997	23.56	-5.00%	0	0		-4.00%	0
26.2.1997	23.75	-5.00%	0	0		0.00%	0
11.2.1997	24.00	0.00%	0	0		0.00%	0
10.2.1997	24.00	0.00%	0	0		0.00%	0
7.2.1997	24.00	0.00%	0	0	24.00	0.00%	576	24
6.2.1997	24.00	0.00%	0	0		0.00%	0
5.2.1997	24.00	0.00%	0	0		0.00%	0
4.2.1997	24.00	0.00%	0	0		0.00%	0
3.2.1997	24.00	0.00%	0	0		0.00%	0
31.1.1997	24.00	0.00%	0	0	24.00	0.00%	144	6
30.1.1997	24.00	0.00%	0	0			0	0
29.1.1997	24.00	0.00%	0	0	23.00	-4.16%	276	12
28.1.1997	24.00	0.00%	0	0		0.00%	0
27.1.1997	24.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›