FORM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||||
| 10.5.1995 | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||||
| 5.5.1995 | 0 | 0 | 230.00 | -2.00% | 15 320 | 68 | ||||||||
| 3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||||
| 2.5.1995 | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||||
| 12.5.1995 | 0 | 0 | 227.50 | -1.00% | 9 783 | 43 | ||||||||
| 25.4.1995 | 0 | 0 | 225.00 | -2.00% | 6 750 | 30 | ||||||||
| 15.5.1995 | 0 | 0 | 220.00 | -1.00% | 8 145 | 36 | ||||||||
| 16.5.1995 | 0 | 0 | 217.00 | -4.00% | 4 774 | 22 | ||||||||
| 17.5.1995 | 178.50 | +500.00% | 0 | 0 | 213.00 | -2.00% | 4 686 | 22 | ||||||
| 29.5.1995 | 195.00 | 0.00% | 5 850 | 30 | 180.00 | 0.00% | 4 320 | 24 | ||||||
| 26.5.1995 | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||||
| 30.3.1995 | 0 | 0 | 163.00 | 0.00% | 9 780 | 60 | ||||||||
| 6.4.1995 | 173.56 | +499.00% | 0 | 0 | 156.00 | -4.00% | 4 680 | 30 | ||||||
| 2.6.1995 | 175.99 | -4.99% | 12 671 | 72 | 154.00 | -10.00% | 3 388 | 22 | ||||||
| 14.3.2000 | 121.10 | +9.99% | 70 726 | 688 | ||||||||||
| 21.2.2000 | 110.10 | +0.09% | 1 321 | 12 | ||||||||||
| 22.2.2000 | 110.10 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 110.10 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
| ||||||||||||||
