FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 9.00 | 0.00% | 27 | 3 | ||||||||||
13.3.1998 | 28.70 | -1.71% | 57 | 2 | ||||||||||
19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
20.5.1997 | 15.00 | 0.00% | 90 | 6 | ||||||||||
19.3.1998 | 20.10 | -8.63% | 101 | 5 | ||||||||||
19.5.1998 | 17.50 | +2.94% | 105 | 6 | ||||||||||
26.6.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
12.11.1997 | 22.00 | +10.00% | 132 | 6 | ||||||||||
28.2.1997 | 26.17 | +4.97% | 79 | 3 | 24.00 | +3.62% | 144 | 6 | ||||||
31.1.1997 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
15.7.1996 | 45.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 159 | 3 | ||||||
20.3.1998 | 20.10 | 0.00% | 161 | 8 | ||||||||||
3.7.1997 | 15.00 | 0.00% | 165 | 11 | ||||||||||
12.3.1997 | 27.47 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 179 | 3 | ||||||
4.6.1997 | 15.00 | 0.00% | 180 | 12 | ||||||||||
5.9.1995 | 57.44 | -4.99% | 0 | 0 | 64.00 | -1.00% | 192 | 3 | ||||||
20.11.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
26.11.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
|