FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 46.00 | -2.45% | 920 | 20 | -8.69% | 0 | ||||||||
21.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
24.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
25.3.1997 | 46.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
26.3.1997 | 46.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
27.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 43 | 2 | ||||||
28.3.1997 | 46.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
19.3.1997 | 47.16 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
18.3.1997 | 49.64 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
17.3.1997 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.50 | -2.45% | 13 091 | 200 | ||||||
12.12.1996 | 54.90 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
11.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 54.90 | 0.00% | 0 | 0 | 67.20 | -4.00% | 3 360 | 50 | ||||||
6.12.1996 | 54.90 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
4.12.1996 | 54.90 | 0.00% | 0 | 0 | 72.20 | 0.00% | 1 372 | 19 | ||||||
3.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|