FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	31.00	0.00%	0	0	31.50	-4.54%	756	24
30.5.1997	31.00	0.00%	0	0		+4.76%	0
28.4.1997	32.49	-5.00%	390	12		0.00%	0
24.4.1997	34.20	-5.00%	410	12		0.00%	0
25.4.1997	34.20	0.00%	0	0		0.00%	0
2.4.1997	36.00	-4.93%	864	24		-9.75%	0
3.4.1997	36.00	0.00%	0	0	34.30	-7.29%	412	12
4.4.1997	36.00	0.00%	864	24		0.00%	0
7.4.1997	36.00	0.00%	0	0		+0.43%	0
8.4.1997	36.00	0.00%	0	0		-0.14%	0
9.4.1997	36.00	0.00%	0	0		0.00%	0
10.4.1997	36.00	0.00%	0	0		0.00%	0
11.4.1997	36.00	0.00%	0	0		0.00%	0
14.4.1997	36.00	0.00%	1 296	36		0.00%	0
15.4.1997	36.00	0.00%	0	0		+0.29%	0
16.4.1997	36.00	0.00%	0	0		0.00%	0
17.4.1997	36.00	0.00%	0	0		0.00%	0
18.4.1997	36.00	0.00%	0	0		0.00%	0
21.4.1997	36.00	0.00%	0	0		0.00%	0
22.4.1997	36.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›