FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	187.06	0.00%	0	0		+12.00%	0	0
21.6.1995	187.06	0.00%	0	0		+3.00%	0	0
20.6.1995	187.06	0.00%	0	0		+2.00%	0	0
19.6.1995	187.06	0.00%	0	0		0.00%	0	0
16.6.1995	187.06	-4.99%	17 958	96		0.00%	0	0
30.6.1995	187.00	+3.88%	17 952	96		0.00%	0	0
26.7.1995	185.02	0.00%	0	0		-2.00%	0	0
25.7.1995	185.02	0.00%	0	0		-6.00%	0	0
24.7.1995	185.02	-4.99%	4 440	24		-3.00%	0	0
5.5.1995	181.65	+500.00%	0	0	113.50	-6.00%	2 724	24
29.6.1995	180.00	+1.28%	14 580	81		+5.00%	0	0
8.6.1995	178.60	+4.99%	0	0		+4.00%	0	0
28.6.1995	177.71	-4.99%	10 663	60		0.00%	0	0
24.8.1995	175.77	0.00%	0	0	131.00	+7.00%	1 179	9
23.8.1995	175.77	0.00%	0	0	130.00	-4.00%	6 230	51
22.8.1995	175.77	0.00%	0	0		+9.00%	0	0
21.8.1995	175.77	0.00%	0	0		+9.00%	0	0
18.8.1995	175.77	0.00%	0	0		+1.00%	0	0
17.8.1995	175.77	0.00%	0	0		0.00%	0	0
16.8.1995	175.77	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›