FRUTA PODIVÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 105.14 | -9.99% | 15 035 | 143 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 154.98 | -499.00% | 14 878 | 96 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 147.99 | +9.99% | 14 799 | 100 | 106.00 | -5.00% | 2 544 | 24 | ||||||
| 29.6.1995 | 180.00 | +1.28% | 14 580 | 81 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 163.54 | +499.00% | 13 737 | 84 | +88.00% | 0 | 0 | |||||||
| 12.2.1996 | 129.24 | -9.99% | 12 924 | 100 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 215.00 | +2.38% | 12 900 | 60 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 102.00 | 0.00% | 12 648 | 124 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 149.62 | +499.00% | 12 568 | 84 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| 23.7.1996 | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 83.79 | +5.00% | 12 317 | 147 | +3.89% | 0 | ||||||||
| 11.1.1996 | 122.31 | -10.00% | 12 231 | 100 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 93.69 | -9.99% | 12 180 | 130 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 139.88 | -499.00% | 11 750 | 84 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 96.18 | -4.99% | 11 542 | 120 | 83.00 | -1.00% | 2 988 | 36 | ||||||
| 15.5.1995 | 155.76 | 0.00% | 11 526 | 74 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 151.00 | +4.61% | 11 325 | 75 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 106.20 | -10.00% | 11 045 | 104 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
