FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 131.00 | -426.00% | 9 563 | 73 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 91.80 | -10.00% | 4 223 | 46 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 106.20 | -10.00% | 11 045 | 104 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 119.88 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 122.31 | -10.00% | 12 231 | 100 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 135.90 | -10.00% | 0 | 0 | ||||||||||
| 11.3.1996 | 93.69 | -9.99% | 12 180 | 130 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 94.63 | -9.99% | 1 136 | 12 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 105.14 | -9.99% | 15 035 | 143 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 129.24 | -9.99% | 12 924 | 100 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 118.68 | -9.99% | 8 545 | 72 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 133.20 | -9.99% | 9 590 | 72 | 108.00 | -4.00% | 1 296 | 12 | ||||||
| 15.2.1996 | 118.00 | -8.69% | 5 664 | 48 | 131.70 | +1.00% | 7 112 | 54 | ||||||
| 24.4.1997 | 34.20 | -5.00% | 410 | 12 | 0.00% | 0 | ||||||||
| 28.4.1997 | 32.49 | -5.00% | 390 | 12 | 0.00% | 0 | ||||||||
| 10.2.1997 | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | ||||||||
| 16.12.1996 | 99.75 | -5.00% | 8 379 | 84 | -3.77% | 0 | ||||||||
| 12.12.1996 | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||||
| 27.11.1996 | 76.00 | -5.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 17.9.1996 | 78.85 | -5.00% | 9 462 | 120 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
