FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 69.69 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1996 | 77.71 | -5.00% | 4 663 | 60 | 73.00 | -10.00% | 1 752 | 24 | ||||||
| 10.4.1996 | 81.80 | -4.99% | 1 554 | 19 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| 19.3.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 5 940 | 60 | ||||||
| 9.11.1995 | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
| 19.11.1999 | 55.10 | -9.96% | 0 | 0 | ||||||||||
| 24.11.1999 | 45.70 | -9.86% | 0 | 0 | ||||||||||
| 18.11.1999 | 61.20 | -9.86% | 1 469 | 24 | ||||||||||
| 15.11.1999 | 61.20 | -9.86% | 0 | 0 | ||||||||||
| 25.11.1999 | 41.20 | -9.84% | 0 | 0 | ||||||||||
| 2.2.2000 | 42.20 | -9.82% | 0 | 0 | ||||||||||
| 22.2.1999 | 46.00 | -9.80% | 0 | 0 | ||||||||||
| 30.1.1998 | 36.10 | -9.75% | 36 | 1 | ||||||||||
| 2.4.1997 | 36.00 | -4.93% | 864 | 24 | -9.75% | 0 | ||||||||
| 21.7.1998 | 37.10 | -9.73% | 890 | 24 | ||||||||||
| ||||||||||||||
