FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	215.00	0.00%	0	0		0.00%	0	0
13.7.1995	215.00	+2.38%	12 900	60		0.00%	0	0
12.7.1995	210.00	+5.00%	0	0	189.50	+1.00%	1 895	10
17.7.1995	205.00	-4.65%	2 460	12		0.00%	0	0
10.7.1995	204.00	0.00%	0	0		0.00%	0	0
4.7.1995	204.00	+3.89%	38 760	190		-2.00%	0	0
11.7.1995	200.00	-1.96%	24 200	121		0.00%	0	0
15.6.1995	196.90	0.00%	0	0		+8.00%	0	0
14.6.1995	196.90	0.00%	0	0		+10.00%	0	0
13.6.1995	196.90	0.00%	0	0		-3.00%	0	0
12.6.1995	196.90	+4.99%	0	0		0.00%	0	0
3.7.1995	196.35	+5.00%	9 818	50		0.00%	0	0
21.7.1995	194.75	0.00%	0	0		-10.00%	0	0
20.7.1995	194.75	0.00%	0	0	171.00	0.00%	4 104	24
19.7.1995	194.75	0.00%	0	0		-10.00%	0	0
18.7.1995	194.75	-5.00%	7 011	36		0.00%	0	0
9.6.1995	187.53	+5.00%	0	0		+3.00%	0	0
27.6.1995	187.06	0.00%	0	0		-5.00%	0	0
26.6.1995	187.06	0.00%	0	0		-7.00%	0	0
23.6.1995	187.06	0.00%	0	0	201.50	0.00%	2 620	13
‹‹ First 60     Next 20 ›