FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	215.00	0.00%	0	0		0.00%	0	0
13.7.1995	215.00	+2.38%	12 900	60		0.00%	0	0
12.7.1995	210.00	+5.00%	0	0	189.50	+1.00%	1 895	10
17.7.1995	205.00	-4.65%	2 460	12		0.00%	0	0
10.7.1995	204.00	0.00%	0	0		0.00%	0	0
4.7.1995	204.00	+3.89%	38 760	190		-2.00%	0	0
11.7.1995	200.00	-1.96%	24 200	121		0.00%	0	0
15.6.1995	196.90	0.00%	0	0		+8.00%	0	0
14.6.1995	196.90	0.00%	0	0		+10.00%	0	0
13.6.1995	196.90	0.00%	0	0		-3.00%	0	0
12.6.1995	196.90	+4.99%	0	0		0.00%	0	0
3.7.1995	196.35	+5.00%	9 818	50		0.00%	0	0
21.7.1995	194.75	0.00%	0	0		-10.00%	0	0
20.7.1995	194.75	0.00%	0	0	171.00	0.00%	4 104	24
19.7.1995	194.75	0.00%	0	0		-10.00%	0	0
18.7.1995	194.75	-5.00%	7 011	36		0.00%	0	0
9.6.1995	187.53	+5.00%	0	0		+3.00%	0	0
27.6.1995	187.06	0.00%	0	0		-5.00%	0	0
26.6.1995	187.06	0.00%	0	0		-7.00%	0	0
23.6.1995	187.06	0.00%	0	0	201.50	0.00%	2 620	13
22.6.1995	187.06	0.00%	0	0		+12.00%	0	0
21.6.1995	187.06	0.00%	0	0		+3.00%	0	0
20.6.1995	187.06	0.00%	0	0		+2.00%	0	0
19.6.1995	187.06	0.00%	0	0		0.00%	0	0
16.6.1995	187.06	-4.99%	17 958	96		0.00%	0	0
30.6.1995	187.00	+3.88%	17 952	96		0.00%	0	0
26.7.1995	185.02	0.00%	0	0		-2.00%	0	0
25.7.1995	185.02	0.00%	0	0		-6.00%	0	0
24.7.1995	185.02	-4.99%	4 440	24		-3.00%	0	0
5.5.1995	181.65	+500.00%	0	0	113.50	-6.00%	2 724	24
29.6.1995	180.00	+1.28%	14 580	81		+5.00%	0	0
8.6.1995	178.60	+4.99%	0	0		+4.00%	0	0
28.6.1995	177.71	-4.99%	10 663	60		0.00%	0	0
24.8.1995	175.77	0.00%	0	0	131.00	+7.00%	1 179	9
23.8.1995	175.77	0.00%	0	0	130.00	-4.00%	6 230	51
22.8.1995	175.77	0.00%	0	0		+9.00%	0	0
21.8.1995	175.77	0.00%	0	0		+9.00%	0	0
18.8.1995	175.77	0.00%	0	0		+1.00%	0	0
17.8.1995	175.77	0.00%	0	0		0.00%	0	0
16.8.1995	175.77	0.00%	0	0		+2.00%	0	0
15.8.1995	175.77	0.00%	0	0		+1.00%	0	0
14.8.1995	175.77	0.00%	0	0		-7.00%	0	0
11.8.1995	175.77	0.00%	0	0		0.00%	0	0
10.8.1995	175.77	0.00%	0	0		0.00%	0	0
9.8.1995	175.77	0.00%	0	0		0.00%	0	0
8.8.1995	175.77	0.00%	0	0		-3.00%	0	0
7.8.1995	175.77	0.00%	0	0		-3.00%	0	0
4.8.1995	175.77	0.00%	0	0		0.00%	0	0
3.8.1995	175.77	0.00%	0	0		0.00%	0	0
2.8.1995	175.77	0.00%	0	0		0.00%	0	0
1.8.1995	175.77	0.00%	0	0		-4.00%	0	0
31.7.1995	175.77	0.00%	0	0		-2.00%	0	0
28.7.1995	175.77	0.00%	0	0		-1.00%	0	0
27.7.1995	175.77	-4.99%	8 437	48		-7.00%	0	0
4.5.1995	173.00	+488.00%	70 065	405		+7.00%	0	0
9.5.1995	172.57	-499.00%	2 071	12		+4.00%	0	0
17.5.1995	171.71	+499.00%	0	0		0.00%	0	0
7.6.1995	170.10	+5.00%	10 206	60		0.00%	0	0
7.3.1995	168.00	-3 000.00%	10 080	60
25.8.1995	166.99	-4.99%	20 039	120		+2.00%	0	0
‹‹ First 20    Next 60 ›