FRUTA PODIVÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 187.06 | 0.00% | 0 | 0 | 201.50 | 0.00% | 2 620 | 13 | ||||||
| 12.7.1995 | 210.00 | +5.00% | 0 | 0 | 189.50 | +1.00% | 1 895 | 10 | ||||||
| 20.7.1995 | 194.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 104 | 24 | ||||||
| 26.5.1995 | 161.92 | +499.00% | 0 | 0 | 138.50 | +23.00% | 24 930 | 180 | ||||||
| 15.2.1996 | 118.00 | -8.69% | 5 664 | 48 | 131.70 | +1.00% | 7 112 | 54 | ||||||
| 24.8.1995 | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
| 13.2.1996 | 129.24 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 550 | 35 | ||||||
| 23.8.1995 | 175.77 | 0.00% | 0 | 0 | 130.00 | -4.00% | 6 230 | 51 | ||||||
| 7.12.1995 | 131.25 | +5.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
| 26.1.1996 | 119.88 | 0.00% | 0 | 0 | 124.30 | -8.00% | 1 616 | 13 | ||||||
| 29.1.1996 | 131.86 | +9.99% | 8 835 | 67 | 120.00 | -3.00% | 1 320 | 11 | ||||||
| 1.9.1995 | 150.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 6.4.1995 | 125.00 | -476.00% | 18 000 | 144 | 120.00 | +9.00% | 2 880 | 24 | ||||||
| 9.2.1996 | 143.59 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
| 8.12.1995 | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||||
| 30.8.1995 | 150.72 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 5.5.1995 | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
| 19.1.1996 | 147.99 | 0.00% | 0 | 0 | 113.00 | +7.00% | 6 780 | 60 | ||||||
| 5.2.1996 | 130.54 | +9.99% | 8 616 | 66 | 112.00 | 0.00% | 4 590 | 42 | ||||||
| 31.1.1996 | 131.86 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| ||||||||||||||
