FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
| 22.11.1996 | 76.70 | +4.99% | 384 | 5 | +4.55% | 0 | ||||||||
| 28.4.1997 | 32.49 | -5.00% | 390 | 12 | 0.00% | 0 | ||||||||
| 24.4.1997 | 34.20 | -5.00% | 410 | 12 | 0.00% | 0 | ||||||||
| 11.12.1996 | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
| 13.9.1995 | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 51.95 | +4.99% | 623 | 12 | +4.60% | 0 | ||||||||
| 22.10.1996 | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 57.98 | -4.99% | 696 | 12 | -0.05% | 0 | 0 | |||||||
| 10.2.1997 | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | ||||||||
| 8.11.1996 | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
| 2.4.1997 | 36.00 | -4.93% | 864 | 24 | -9.75% | 0 | ||||||||
| 4.4.1997 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | ||||||||
| 13.8.1996 | 73.53 | -4.98% | 882 | 12 | 48.50 | -5.00% | 2 328 | 48 | ||||||
| 5.11.1996 | 44.89 | -4.99% | 898 | 20 | 0.00% | 0 | ||||||||
| 26.3.1997 | 37.87 | -4.99% | 909 | 24 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| 16.4.1996 | 79.20 | +1.91% | 950 | 12 | 75.10 | +1.00% | 1 802 | 24 | ||||||
| 22.4.1996 | 87.09 | +4.99% | 1 045 | 12 | 72.60 | -6.00% | 2 614 | 36 | ||||||
| 13.12.1996 | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||||
| ||||||||||||||
