FRUTA PODIVÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 173.00 | +488.00% | 70 065 | 405 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 150.00 | +463.00% | 43 200 | 288 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||||
| 1.6.1995 | 160.00 | -1.18% | 30 560 | 191 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 204.00 | +3.89% | 38 760 | 190 | -2.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.72 | -4.99% | 25 472 | 169 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 143.59 | +9.99% | 22 400 | 156 | +6.00% | 0 | 0 | |||||||
| 20.9.1995 | 129.24 | -4.99% | 19 128 | 148 | ||||||||||
| 2.12.1996 | 83.79 | +5.00% | 12 317 | 147 | +3.89% | 0 | ||||||||
| 6.4.1995 | 125.00 | -476.00% | 18 000 | 144 | 120.00 | +9.00% | 2 880 | 24 | ||||||
| 29.2.1996 | 105.14 | -9.99% | 15 035 | 143 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 57.03 | -4.99% | 7 528 | 132 | -9.23% | 0 | ||||||||
| 23.7.1996 | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 125.00 | -458.00% | 16 500 | 132 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 93.69 | -9.99% | 12 180 | 130 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 102.00 | 0.00% | 12 648 | 124 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | -1.96% | 24 200 | 121 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 78.85 | -5.00% | 9 462 | 120 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 96.18 | -4.99% | 11 542 | 120 | 83.00 | -1.00% | 2 988 | 36 | ||||||
| ||||||||||||||
