FRUTA PODIVÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	173.00	+488.00%	70 065	405		+7.00%	0	0
25.4.1995	150.00	+463.00%	43 200	288		0.00%	0	0
12.12.1996	102.60	-5.00%	27 702	270		+2.35%	0
1.6.1995	160.00	-1.18%	30 560	191		+2.00%	0	0
4.7.1995	204.00	+3.89%	38 760	190		-2.00%	0	0
29.8.1995	150.72	-4.99%	25 472	169		-3.00%	0	0
8.2.1996	143.59	+9.99%	22 400	156		+6.00%	0	0
20.9.1995	129.24	-4.99%	19 128	148
2.12.1996	83.79	+5.00%	12 317	147		+3.89%	0
6.4.1995	125.00	-476.00%	18 000	144	120.00	+9.00%	2 880	24
29.2.1996	105.14	-9.99%	15 035	143		0.00%	0	0
14.2.1997	57.03	-4.99%	7 528	132		-9.23%	0
23.7.1996	95.00	0.00%	12 540	132		+2.00%	0	0
10.11.1995	94.85	-4.99%	12 520	132		-9.00%	0	0
4.4.1995	125.00	-458.00%	16 500	132		0.00%	0	0
11.3.1996	93.69	-9.99%	12 180	130		0.00%	0	0
18.3.1996	102.00	0.00%	12 648	124		0.00%	0	0
11.7.1995	200.00	-1.96%	24 200	121		0.00%	0	0
17.9.1996	78.85	-5.00%	9 462	120		-6.00%	0	0
17.6.1996	96.18	-4.99%	11 542	120	83.00	-1.00%	2 988	36
19.4.1996	82.95	-4.99%	9 954	120		+3.00%	0	0
16.10.1995	105.90	-4.99%	12 708	120		+10.00%	0	0
25.8.1995	166.99	-4.99%	20 039	120		+2.00%	0	0
5.6.1995	162.00	+1.25%	19 440	120		0.00%	0	0
22.5.1995	147.24	-499.00%	17 669	120		0.00%	0	0
11.4.1995	131.00	-494.00%	15 720	120		0.00%	0	0
21.3.1995	151.62	-500.00%	18 194	120
15.3.1995	159.60	0.00%	19 152	120
10.3.1995	159.60	-500.00%	19 152	120
9.9.1996	74.87	-4.99%	8 086	108	73.00	0.00%	4 380	60
5.9.1996	78.81	-4.99%	8 511	108	67.00	0.00%	1 608	24
31.5.1996	92.06	-4.99%	9 942	108		+1.00%	0	0
22.2.1996	106.20	-10.00%	11 045	104		0.00%	0	0
26.11.1996	80.00	-0.65%	8 000	100		+4.61%	0
18.11.1996	63.12	+4.99%	6 312	100	50.00	+6.38%	1 200	24
16.9.1996	83.00	+0.80%	8 300	100	80.00	-9.00%	14 409	180
1.4.1996	87.21	-5.00%	8 721	100		0.00%	0	0
12.2.1996	129.24	-9.99%	12 924	100		+10.00%	0	0
18.1.1996	147.99	+9.99%	14 799	100	106.00	-5.00%	2 544	24
11.1.1996	122.31	-10.00%	12 231	100		0.00%	0	0
5.3.1997	48.91	-4.99%	4 695	96		0.00%	0
11.2.1997	63.18	-4.99%	6 065	96		0.00%	0
11.7.1996	83.00	-2.92%	7 968	96	95.00	0.00%	7 600	80
9.5.1996	102.00	+1.68%	9 792	96	89.10	-9.00%	1 069	12
21.3.1996	102.00	0.00%	9 792	96	90.00	0.00%	3 240	36
29.11.1995	114.69	-4.99%	11 010	96	104.00	+5.00%	2 496	24
30.6.1995	187.00	+3.88%	17 952	96		0.00%	0	0
16.6.1995	187.06	-4.99%	17 958	96		0.00%	0	0
19.5.1995	154.98	-499.00%	14 878	96		0.00%	0	0
20.12.1996	90.04	-4.99%	7 563	84		+4.12%	0
16.12.1996	99.75	-5.00%	8 379	84		-3.77%	0
15.11.1996	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
23.10.1996	49.73	-4.98%	4 177	84	0.00	0.00%	0	0
20.9.1996	74.91	-4.99%	6 292	84		-5.00%	0	0
23.5.1995	139.88	-499.00%	11 750	84		0.00%	0	0
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
28.4.1995	149.62	+499.00%	12 568	84	105.00	-3.00%	2 520	24
22.8.1996	73.17	+4.99%	6 000	82	53.10	+2.00%	2 018	38
29.6.1995	180.00	+1.28%	14 580	81		+5.00%	0	0
25.11.1996	80.53	+4.99%	6 442	80		-3.47%	0
‹‹ First 20    Next 60 ›