FRUTA PODIVÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1996 | 82.95 | -4.99% | 9 954 | 120 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 162.00 | +1.25% | 19 440 | 120 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 147.24 | -499.00% | 17 669 | 120 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 131.00 | -494.00% | 15 720 | 120 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 151.62 | -500.00% | 18 194 | 120 | ||||||||||
| 15.3.1995 | 159.60 | 0.00% | 19 152 | 120 | ||||||||||
| 10.3.1995 | 159.60 | -500.00% | 19 152 | 120 | ||||||||||
| 9.9.1996 | 74.87 | -4.99% | 8 086 | 108 | 73.00 | 0.00% | 4 380 | 60 | ||||||
| 5.9.1996 | 78.81 | -4.99% | 8 511 | 108 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 31.5.1996 | 92.06 | -4.99% | 9 942 | 108 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 106.20 | -10.00% | 11 045 | 104 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 80.00 | -0.65% | 8 000 | 100 | +4.61% | 0 | ||||||||
| 18.11.1996 | 63.12 | +4.99% | 6 312 | 100 | 50.00 | +6.38% | 1 200 | 24 | ||||||
| 16.9.1996 | 83.00 | +0.80% | 8 300 | 100 | 80.00 | -9.00% | 14 409 | 180 | ||||||
| 1.4.1996 | 87.21 | -5.00% | 8 721 | 100 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 129.24 | -9.99% | 12 924 | 100 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 147.99 | +9.99% | 14 799 | 100 | 106.00 | -5.00% | 2 544 | 24 | ||||||
| 11.1.1996 | 122.31 | -10.00% | 12 231 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
