FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	181.65	+500.00%	0	0	113.50	-6.00%	2 724	24
12.4.1995	137.55	+500.00%	1 651	12	109.50	-9.00%	3 942	36
7.4.1995	131.25	+500.00%	6 300	48		0.00%	0	0
5.4.1995	131.25	+500.00%	0	0		0.00%	0	0
20.3.1995	159.60	+500.00%	0	0
26.5.1995	161.92	+499.00%	0	0	138.50	+23.00%	24 930	180
25.5.1995	154.21	+499.00%	7 402	48		0.00%	0	0
24.5.1995	146.87	+499.00%	0	0		-44.00%	0	0
17.5.1995	171.71	+499.00%	0	0		0.00%	0	0
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
3.5.1995	164.95	+499.00%	0	0		+9.00%	0	0
2.5.1995	157.10	+499.00%	0	0		-2.00%	0	0
28.4.1995	149.62	+499.00%	12 568	84	105.00	-3.00%	2 520	24
21.4.1995	150.89	+499.00%	0	0		0.00%	0	0
19.4.1995	151.27	+499.00%	0	0		0.00%	0	0
18.4.1995	144.07	+499.00%	0	0		0.00%	0	0
14.4.1995	137.21	+499.00%	0	0		0.00%	0	0
10.4.1995	137.81	+499.00%	0	0		0.00%	0	0
4.5.1995	173.00	+488.00%	70 065	405		+7.00%	0	0
25.4.1995	150.00	+463.00%	43 200	288		0.00%	0	0
‹‹ First 60     Next 20 ›