FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	181.65	+500.00%	0	0	113.50	-6.00%	2 724	24
12.4.1995	137.55	+500.00%	1 651	12	109.50	-9.00%	3 942	36
7.4.1995	131.25	+500.00%	6 300	48		0.00%	0	0
5.4.1995	131.25	+500.00%	0	0		0.00%	0	0
20.3.1995	159.60	+500.00%	0	0
26.5.1995	161.92	+499.00%	0	0	138.50	+23.00%	24 930	180
25.5.1995	154.21	+499.00%	7 402	48		0.00%	0	0
24.5.1995	146.87	+499.00%	0	0		-44.00%	0	0
17.5.1995	171.71	+499.00%	0	0		0.00%	0	0
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
3.5.1995	164.95	+499.00%	0	0		+9.00%	0	0
2.5.1995	157.10	+499.00%	0	0		-2.00%	0	0
28.4.1995	149.62	+499.00%	12 568	84	105.00	-3.00%	2 520	24
21.4.1995	150.89	+499.00%	0	0		0.00%	0	0
19.4.1995	151.27	+499.00%	0	0		0.00%	0	0
18.4.1995	144.07	+499.00%	0	0		0.00%	0	0
14.4.1995	137.21	+499.00%	0	0		0.00%	0	0
10.4.1995	137.81	+499.00%	0	0		0.00%	0	0
4.5.1995	173.00	+488.00%	70 065	405		+7.00%	0	0
25.4.1995	150.00	+463.00%	43 200	288		0.00%	0	0
26.2.1996	116.82	+10.00%	0	0	90.00	-9.00%	2 160	24
7.3.1996	104.09	+9.99%	6 870	66	92.60	+3.00%	2 222	24
8.2.1996	143.59	+9.99%	22 400	156		+6.00%	0	0
5.2.1996	130.54	+9.99%	8 616	66	112.00	0.00%	4 590	42
29.1.1996	131.86	+9.99%	8 835	67	120.00	-3.00%	1 320	11
18.1.1996	147.99	+9.99%	14 799	100	106.00	-5.00%	2 544	24
15.1.1996	134.54	+9.99%	9 956	74	101.00	-5.00%	1 212	12
14.3.1996	102.00	+8.86%	6 120	60		0.00%	0	0
2.12.1996	83.79	+5.00%	12 317	147		+3.89%	0
28.11.1996	79.80	+5.00%	0	0		+9.20%	0
4.9.1996	82.95	+5.00%	0	0	67.00	0.00%	3 216	48
12.7.1996	87.15	+5.00%	0	0	95.00	0.00%	95	1
16.5.1996	107.10	+5.00%	0	0		+1.00%	0	0
13.5.1996	107.10	+5.00%	0	0		+4.00%	0	0
17.4.1996	83.16	+5.00%	0	0	81.00	+8.00%	1 944	24
5.4.1996	86.10	+5.00%	0	0		0.00%	0	0
7.12.1995	131.25	+5.00%	0	0	125.00	+5.00%	3 000	24
12.7.1995	210.00	+5.00%	0	0	189.50	+1.00%	1 895	10
3.7.1995	196.35	+5.00%	9 818	50		0.00%	0	0
9.6.1995	187.53	+5.00%	0	0		+3.00%	0	0
7.6.1995	170.10	+5.00%	10 206	60		0.00%	0	0
5.2.1997	69.34	+4.99%	0	0		0.00%	0
31.1.1997	66.04	+4.99%	1 585	24		0.00%	0
9.12.1996	106.90	+4.99%	0	0		-1.95%	0
6.12.1996	101.81	+4.99%	3 054	30		-3.35%	0
5.12.1996	96.97	+4.99%	4 849	50		+3.55%	0
4.12.1996	92.36	+4.99%	0	0		+6.13%	0
25.11.1996	80.53	+4.99%	6 442	80		-3.47%	0
22.11.1996	76.70	+4.99%	384	5		+4.55%	0
20.11.1996	69.58	+4.99%	0	0		+9.76%	0
19.11.1996	66.27	+4.99%	0	0	55.00	+7.50%	2 580	48
18.11.1996	63.12	+4.99%	6 312	100	50.00	+6.38%	1 200	24
15.11.1996	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
11.11.1996	51.95	+4.99%	623	12		+4.60%	0
13.9.1996	82.34	+4.99%	329	4		0.00%	0	0
11.9.1996	82.54	+4.99%	0	0		+10.00%	0	0
10.9.1996	78.61	+4.99%	0	0		+10.00%	0	0
22.8.1996	73.17	+4.99%	6 000	82	53.10	+2.00%	2 018	38
20.8.1996	73.35	+4.99%	0	0	52.00	-20.00%	2 496	48
15.7.1996	91.50	+4.99%	0	0	95.00	0.00%	2 280	24
‹‹ First 20    Next 60 ›