ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2010	669.10	-3.39%	66 900	1
9.2.2010	675.10	+0.90%	0	0
12.2.2010	680.10	-0.44%	0	0
11.2.2010	683.10	-0.71%	346 700	5
15.12.2009	687.60	-3.24%	0	0
10.2.2010	688.00	+1.91%	551 300	8
15.2.2010	689.00	+1.31%	0	0
5.2.2010	692.60	-2.87%	70 000	1
29.12.2009	694.60	0.00%	0	0
28.12.2009	694.60	0.00%	0	0
23.12.2009	694.60	-1.07%	0	0
26.2.2010	695.10	-1.70%	140 000	2
5.10.2009	697.60	-0.43%	138 500	2
4.1.2010	699.60	0.00%	0	0
30.12.2009	699.60	+0.72%	0	0
2.10.2009	700.60	-4.11%	0	0
4.3.2010	702.10	-1.74%	0	0
22.12.2009	702.10	-0.07%	0	0
21.12.2009	702.60	-0.57%	0	0
18.12.2009	706.60	-0.14%	0	0
‹‹ First 60     Next 20 ›