ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2010	788.60	+1.02%	0	0
21.10.2009	785.10	+0.96%	0	0
19.1.2010	784.10	-0.57%	0	0
14.1.2010	780.60	+5.12%	152 500	2
15.1.2010	780.60	0.00%	154 900	2
13.11.2009	779.10	+0.32%	0	0
20.10.2009	777.60	0.00%	0	0
19.10.2009	777.60	+0.97%	0	0
12.11.2009	776.60	+0.78%	0	0
17.3.2010	774.60	+1.77%	0	0
20.1.2010	774.10	-1.28%	77 300	1
16.11.2009	774.10	-0.64%	0	0
9.11.2009	772.10	+3.62%	0	0
11.11.2009	770.60	+0.33%	0	0
23.10.2009	770.10	+0.65%	0	0
16.10.2009	770.10	+1.32%	0	0
30.9.2009	769.60	+3.36%	75 500	1
10.11.2009	768.10	-0.52%	0	0
18.3.2010	767.60	-0.90%	0	0
21.1.2010	765.60	-1.10%	0	0
22.10.2009	765.10	-2.55%	77 000	1
26.10.2009	762.60	-0.97%	0	0
19.11.2009	761.60	0.00%	0	0
18.11.2009	761.60	-1.61%	76 500	1
16.3.2010	761.10	+0.40%	0	0
15.10.2009	760.10	+0.07%	0	0
14.10.2009	759.60	+1.88%	0	0
12.10.2009	758.60	+2.36%	74 300	1
15.3.2010	758.10	+0.53%	0	0
20.11.2009	756.60	-0.66%	0	0
5.11.2009	755.10	+0.67%	0	0
12.3.2010	754.10	+1.14%	0	0
23.9.2009	754.10	+0.87%	0	0
28.1.2010	750.60	+2.11%	0	0
19.3.2010	750.50	-2.23%	150 600	2
4.11.2009	750.10	+2.39%	0	0
23.11.2009	749.60	-0.93%	0	0
27.10.2009	749.10	-1.77%	0	0
22.9.2009	747.60	+1.49%	0	0
10.3.2010	745.60	+0.47%	0	0
11.3.2010	745.60	0.00%	0	0
13.10.2009	745.60	-1.71%	0	0
6.11.2009	745.10	-1.32%	0	0
29.9.2009	744.60	+1.36%	0	0
12.1.2010	742.60	+0.68%	0	0
13.1.2010	742.60	0.00%	0	0
24.9.2009	742.60	-1.52%	0	0
9.3.2010	742.10	+1.16%	0	0
24.11.2009	741.60	-1.07%	0	0
9.10.2009	741.10	+0.34%	0	0
29.1.2010	740.60	-1.33%	0	0
25.1.2010	740.10	+0.34%	75 000	1
22.2.2010	739.60	+2.42%	0	0
8.10.2009	738.60	+1.30%	73 000	1
1.2.2010	738.10	-0.34%	0	0
11.1.2010	737.60	+0.41%	0	0
22.1.2010	737.60	-3.66%	74 000	1
26.1.2010	737.60	-0.34%	148 000	2
30.10.2009	737.10	+3.58%	73 000	1
25.11.2009	736.60	-0.67%	0	0
‹‹ First 20    Next 60 ›