ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2009	694.60	0.00%	0	0
29.12.2009	694.60	0.00%	0	0
30.12.2009	699.60	+0.72%	0	0
4.1.2010	699.60	0.00%	0	0
5.1.2010	715.60	+2.29%	0	0
8.1.2010	734.60	-0.07%	0	0
11.1.2010	737.60	+0.41%	0	0
12.1.2010	742.60	+0.68%	0	0
13.1.2010	742.60	0.00%	0	0
18.1.2010	788.60	+1.02%	0	0
19.1.2010	784.10	-0.57%	0	0
21.1.2010	765.60	-1.10%	0	0
24.2.2010	717.10	-0.07%	0	0
25.2.2010	707.10	-1.39%	0	0
27.1.2010	735.10	-0.34%	0	0
28.1.2010	750.60	+2.11%	0	0
29.1.2010	740.60	-1.33%	0	0
1.2.2010	738.10	-0.34%	0	0
2.2.2010	736.10	-0.27%	0	0
3.2.2010	736.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›