ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	730.60	-5.07%	75 400	1
29.10.2009	711.60	-5.01%	214 600	3
2.10.2009	700.60	-4.11%	0	0
22.1.2010	737.60	-3.66%	74 000	1
8.2.2010	669.10	-3.39%	66 900	1
15.12.2009	687.60	-3.24%	0	0
4.2.2010	713.10	-3.12%	72 000	1
23.2.2010	717.60	-2.97%	72 000	1
5.2.2010	692.60	-2.87%	70 000	1
22.10.2009	765.10	-2.55%	77 000	1
19.3.2010	750.50	-2.23%	150 600	2
27.10.2009	749.10	-1.77%	0	0
4.3.2010	702.10	-1.74%	0	0
13.10.2009	745.60	-1.71%	0	0
26.2.2010	695.10	-1.70%	140 000	2
18.11.2009	761.60	-1.61%	76 500	1
26.11.2009	725.10	-1.56%	0	0
24.9.2009	742.60	-1.52%	0	0
30.11.2009	712.10	-1.45%	72 000	1
25.2.2010	707.10	-1.39%	0	0
29.1.2010	740.60	-1.33%	0	0
6.11.2009	745.10	-1.32%	0	0
20.1.2010	774.10	-1.28%	77 300	1
21.1.2010	765.60	-1.10%	0	0
25.9.2009	734.60	-1.08%	0	0
23.12.2009	694.60	-1.07%	0	0
24.11.2009	741.60	-1.07%	0	0
17.12.2009	707.60	-1.05%	0	0
8.12.2009	723.60	-1.03%	0	0
26.10.2009	762.60	-0.97%	0	0
23.11.2009	749.60	-0.93%	0	0
18.3.2010	767.60	-0.90%	0	0
9.12.2009	717.60	-0.83%	71 700	1
11.2.2010	683.10	-0.71%	346 700	5
25.11.2009	736.60	-0.67%	0	0
20.11.2009	756.60	-0.66%	0	0
16.11.2009	774.10	-0.64%	0	0
21.12.2009	702.60	-0.57%	0	0
19.1.2010	784.10	-0.57%	0	0
11.12.2009	713.60	-0.56%	0	0
10.11.2009	768.10	-0.52%	0	0
18.2.2010	716.60	-0.49%	0	0
12.2.2010	680.10	-0.44%	0	0
5.10.2009	697.60	-0.43%	138 500	2
14.12.2009	710.60	-0.42%	0	0
26.1.2010	737.60	-0.34%	148 000	2
27.1.2010	735.10	-0.34%	0	0
1.2.2010	738.10	-0.34%	0	0
27.11.2009	722.60	-0.34%	71 800	1
2.11.2009	734.60	-0.34%	73 000	1
2.2.2010	736.10	-0.27%	0	0
3.11.2009	732.60	-0.27%	0	0
18.12.2009	706.60	-0.14%	0	0
24.2.2010	717.10	-0.07%	0	0
8.1.2010	734.60	-0.07%	0	0
22.12.2009	702.10	-0.07%	0	0
4.12.2009	731.10	-0.07%	0	0
28.12.2009	694.60	0.00%	0	0
29.12.2009	694.60	0.00%	0	0
13.1.2010	742.60	0.00%	0	0
‹‹ First 20    Next 60 ›