ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2010	740.60	-1.33%	0	0
6.11.2009	745.10	-1.32%	0	0
20.1.2010	774.10	-1.28%	77 300	1
21.1.2010	765.60	-1.10%	0	0
25.9.2009	734.60	-1.08%	0	0
23.12.2009	694.60	-1.07%	0	0
24.11.2009	741.60	-1.07%	0	0
17.12.2009	707.60	-1.05%	0	0
8.12.2009	723.60	-1.03%	0	0
26.10.2009	762.60	-0.97%	0	0
23.11.2009	749.60	-0.93%	0	0
18.3.2010	767.60	-0.90%	0	0
9.12.2009	717.60	-0.83%	71 700	1
11.2.2010	683.10	-0.71%	346 700	5
25.11.2009	736.60	-0.67%	0	0
20.11.2009	756.60	-0.66%	0	0
16.11.2009	774.10	-0.64%	0	0
19.1.2010	784.10	-0.57%	0	0
21.12.2009	702.60	-0.57%	0	0
11.12.2009	713.60	-0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›