ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2010	780.60	+5.12%	152 500	2
16.12.2009	715.10	+4.00%	141 000	2
9.11.2009	772.10	+3.62%	0	0
30.10.2009	737.10	+3.58%	73 000	1
30.9.2009	769.60	+3.36%	75 500	1
8.3.2010	733.60	+3.31%	145 900	2
6.10.2009	719.10	+3.08%	143 200	2
16.2.2010	708.10	+2.77%	421 900	6
22.2.2010	739.60	+2.42%	0	0
4.11.2009	750.10	+2.39%	0	0
12.10.2009	758.60	+2.36%	74 300	1
6.1.2010	732.10	+2.31%	73 100	1
5.1.2010	715.60	+2.29%	0	0
28.1.2010	750.60	+2.11%	0	0
1.3.2010	709.00	+2.00%	0	0
10.2.2010	688.00	+1.91%	551 300	8
14.10.2009	759.60	+1.88%	0	0
17.3.2010	774.60	+1.77%	0	0
17.2.2010	720.10	+1.69%	0	0
3.12.2009	731.60	+1.67%	72 900	1
22.9.2009	747.60	+1.49%	0	0
7.10.2009	729.10	+1.39%	73 500	1
29.9.2009	744.60	+1.36%	0	0
16.10.2009	770.10	+1.32%	0	0
15.2.2010	689.00	+1.31%	0	0
8.10.2009	738.60	+1.30%	73 000	1
9.3.2010	742.10	+1.16%	0	0
12.3.2010	754.10	+1.14%	0	0
5.3.2010	710.10	+1.14%	0	0
1.12.2009	719.60	+1.05%	0	0
18.1.2010	788.60	+1.02%	0	0
19.10.2009	777.60	+0.97%	0	0
21.10.2009	785.10	+0.96%	0	0
9.2.2010	675.10	+0.90%	0	0
23.9.2009	754.10	+0.87%	0	0
12.11.2009	776.60	+0.78%	0	0
19.2.2010	722.10	+0.77%	0	0
30.12.2009	699.60	+0.72%	0	0
3.3.2010	714.50	+0.70%	0	0
12.1.2010	742.60	+0.68%	0	0
5.11.2009	755.10	+0.67%	0	0
23.10.2009	770.10	+0.65%	0	0
15.3.2010	758.10	+0.53%	0	0
21.9.2009	736.60	+0.49%	149 200	2
10.3.2010	745.60	+0.47%	0	0
7.1.2010	735.10	+0.41%	72 000	1
11.1.2010	737.60	+0.41%	0	0
16.3.2010	761.10	+0.40%	0	0
25.1.2010	740.10	+0.34%	75 000	1
9.10.2009	741.10	+0.34%	0	0
11.11.2009	770.60	+0.33%	0	0
13.11.2009	779.10	+0.32%	0	0
2.3.2010	709.50	+0.07%	0	0
15.10.2009	760.10	+0.07%	0	0
3.2.2010	736.10	0.00%	0	0
11.3.2010	745.60	0.00%	0	0
15.1.2010	780.60	0.00%	154 900	2
13.1.2010	742.60	0.00%	0	0
4.1.2010	699.60	0.00%	0	0
28.12.2009	694.60	0.00%	0	0
‹‹ First 20    Next 60 ›