ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2009	747.60	+1.49%	0	0
7.10.2009	729.10	+1.39%	73 500	1
29.9.2009	744.60	+1.36%	0	0
16.10.2009	770.10	+1.32%	0	0
15.2.2010	689.00	+1.31%	0	0
8.10.2009	738.60	+1.30%	73 000	1
9.3.2010	742.10	+1.16%	0	0
12.3.2010	754.10	+1.14%	0	0
5.3.2010	710.10	+1.14%	0	0
1.12.2009	719.60	+1.05%	0	0
18.1.2010	788.60	+1.02%	0	0
19.10.2009	777.60	+0.97%	0	0
21.10.2009	785.10	+0.96%	0	0
9.2.2010	675.10	+0.90%	0	0
23.9.2009	754.10	+0.87%	0	0
12.11.2009	776.60	+0.78%	0	0
19.2.2010	722.10	+0.77%	0	0
30.12.2009	699.60	+0.72%	0	0
3.3.2010	714.50	+0.70%	0	0
12.1.2010	742.60	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›