ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2009	755.10	+0.67%	0	0
23.10.2009	770.10	+0.65%	0	0
15.3.2010	758.10	+0.53%	0	0
21.9.2009	736.60	+0.49%	149 200	2
10.3.2010	745.60	+0.47%	0	0
7.1.2010	735.10	+0.41%	72 000	1
11.1.2010	737.60	+0.41%	0	0
16.3.2010	761.10	+0.40%	0	0
25.1.2010	740.10	+0.34%	75 000	1
9.10.2009	741.10	+0.34%	0	0
11.11.2009	770.60	+0.33%	0	0
13.11.2009	779.10	+0.32%	0	0
2.3.2010	709.50	+0.07%	0	0
15.10.2009	760.10	+0.07%	0	0
3.2.2010	736.10	0.00%	0	0
11.3.2010	745.60	0.00%	0	0
15.1.2010	780.60	0.00%	154 900	2
13.1.2010	742.60	0.00%	0	0
4.1.2010	699.60	0.00%	0	0
28.12.2009	694.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›