PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2009 | 1 136.00 | -0.18% | 566 000 | 5 | ||||||||||
| 18.2.2010 | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
| 2.2.2010 | 1 180.00 | -0.17% | 0 | 0 | ||||||||||
| 12.1.2010 | 1 163.00 | -0.17% | 0 | 0 | ||||||||||
| 6.1.2010 | 1 145.00 | -0.09% | 0 | 0 | ||||||||||
| 24.2.2010 | 1 143.00 | -0.09% | 0 | 0 | ||||||||||
| 9.3.2010 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
| 4.11.2009 | 1 117.00 | -0.09% | 0 | 0 | ||||||||||
| 2.11.2009 | 1 125.00 | -0.09% | 0 | 0 | ||||||||||
| 23.10.2009 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
| 8.10.2009 | 1 131.00 | -0.09% | 0 | 0 | ||||||||||
| 1.10.2009 | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
| 19.3.2010 | 1 193.00 | -0.08% | 120 800 | 1 | ||||||||||
| 29.1.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2010 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2010 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2010 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2010 | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2009 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
