GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	238.00	0.00%	0	0		+36.98%	0
17.12.1999					84.50	+15.75%	0	0
20.8.1999					41.50	+15.27%	0	0
15.11.2001					173.00	+11.61%	1 038	6
25.1.2001					1 100.00	+10.00%	0	0
11.9.2000					594.00	+10.00%	0	0
30.5.2000					110.00	+10.00%	0	0
13.7.1999					64.90	+10.00%	0	0
14.6.1999					66.00	+10.00%	0	0
22.2.1999					44.00	+10.00%	0	0
9.2.1999					22.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
14.3.1996	65.00	0.00%	0	0		+10.00%	0	0
26.4.1995	136.34	+499.00%	0	0		+10.00%	0	0
25.4.1995	129.85	+499.00%	0	0		+10.00%	0	0
24.4.1995	123.67	+499.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
8.9.2000					540.00	+9.97%	0	0
8.1.1997	162.64	+4.99%	0	0		+9.97%	0
19.9.2000					1 048.00	+9.96%	0	0
12.9.2000					653.20	+9.96%	0	0
6.9.2000					447.10	+9.96%	0	0
29.8.2000					282.60	+9.96%	0	0
26.10.2000					3 732.00	+9.95%	0	0
13.10.2000					1 591.00	+9.95%	0	0
12.10.2000					1 447.00	+9.95%	0	0
9.10.2000					1 140.00	+9.95%	0	0
5.9.2000					406.60	+9.95%	0	0
25.10.2000					3 394.00	+9.94%	0	0
23.10.2000					2 808.00	+9.94%	0	0
20.10.2000					2 554.00	+9.94%	0	0
11.10.2000					1 316.00	+9.94%	0	0
30.8.2000					310.70	+9.94%	0	0
1.6.2000					124.90	+9.94%	0	0
24.10.2000					3 087.00	+9.93%	0	0
19.10.2000					2 323.00	+9.93%	0	0
18.10.2000					2 113.00	+9.93%	0	0
16.10.2000					1 749.00	+9.93%	0	0
22.1.1997	238.00	0.00%	0	0		+9.93%	0
20.9.2000					1 152.00	+9.92%	0	0
13.9.2000					718.00	+9.92%	0	0
2.6.2000					137.30	+9.92%	0	0
27.9.1999					76.40	+9.92%	0	0
18.9.2000					953.00	+9.91%	0	0
17.10.2000					1 922.00	+9.89%	0	0
17.1.1997	227.00	+4.60%	0	0		+9.89%	0
15.9.2000					867.00	+9.88%	0	0
14.9.2000					789.00	+9.88%	0	0
28.8.2000					257.00	+9.87%	0	0
20.9.1999					63.40	+9.87%	0	0
4.2.1997	287.00	+4.74%	0	0		+9.87%	0
10.1.1997	179.30	+4.99%	0	0		+9.82%	0
7.9.2000					491.00	+9.81%	0	0
‹‹ First 20    Next 60 ›