GALEKO PROSTĚJOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1999 | 63.40 | 0.00% | 2 536 | 40 | ||||||||||
| 3.6.1999 | 60.00 | -4.76% | 2 100 | 35 | ||||||||||
| 2.9.1999 | 46.50 | +3.33% | 2 000 | 43 | ||||||||||
| 21.1.1997 | 238.00 | 0.00% | 0 | 0 | 332.00 | 1 992 | 6 | |||||||
| 20.1.1997 | 238.00 | +4.84% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
| 21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
| 13.4.1995 | 0 | 0 | 313.50 | +5.00% | 1 881 | 6 | ||||||||
| 18.3.1998 | 166.50 | 0.00% | 1 665 | 10 | ||||||||||
| 15.7.1999 | 60.00 | -7.55% | 1 620 | 27 | ||||||||||
| 14.11.2001 | 155.00 | -0.44% | 1 573 | 10 | ||||||||||
| 18.8.1997 | 37.00 | 0.00% | 1 480 | 40 | ||||||||||
| 1.6.1999 | 60.00 | -4.76% | 1 440 | 24 | ||||||||||
| 23.6.1999 | 60.00 | 0.00% | 1 380 | 23 | ||||||||||
| 16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
| 20.12.1999 | 92.30 | +9.23% | 1 108 | 12 | ||||||||||
| 15.11.2001 | 173.00 | +11.61% | 1 038 | 6 | ||||||||||
| 21.12.2001 | 64.50 | -9.91% | 1 032 | 16 | ||||||||||
| 2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 3.2.1997 | 274.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 810 | 2 | ||||||
| 15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| ||||||||||||||
