GALEKO PROSTĚJOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999					20.00	0.00%	0	0
5.2.1999					20.00	0.00%	0	0
4.2.1999					20.00	0.00%	0	0
3.2.1999					20.00	0.00%	0	0
2.2.1999					20.00	0.00%	0	0
1.2.1999					20.00	0.00%	0	0
29.1.1999					20.00	0.00%	0	0
28.1.1999					20.00	0.00%	0	0
27.1.1999					20.00	0.00%	0	0
26.1.1999					20.00	0.00%	0	0
25.1.1999					20.00	0.00%	0	0
22.1.1999					20.00	0.00%	0	0
21.1.1999					20.00	0.00%	0	0
20.1.1999					20.00	0.00%	0	0
19.1.1999					20.00	0.00%	0	0
18.1.1999					20.00	0.00%	0	0
15.1.1999					20.00	0.00%	0	0
14.1.1999					20.00	0.00%	0	0
13.1.1999					20.00	0.00%	0	0
12.1.1999					20.00	0.00%	0	0
11.1.1999					20.00	0.00%	0	0
8.1.1999					20.00	0.00%	0	0
7.1.1999					20.00	0.00%	0	0
6.1.1999					20.00	0.00%	0	0
5.1.1999					20.00	0.00%	0	0
4.1.1999					20.00	0.00%	0	0
31.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	-9.09%	100	5
9.2.1999					22.00	+10.00%	0	0
28.12.1998					22.00	-8.33%	0	0
8.7.1996	48.60	0.00%	0	0	22.00	0.00%	44	2
4.7.1996	48.60	0.00%	0	0	22.00	+9.00%	44	2
3.7.1996	48.60	0.00%	0	0	22.00	+1.00%	262	13
10.2.1999					23.00	+4.54%	0	0
23.12.1998					24.00	-7.69%	0	0
11.2.1999					25.00	+8.69%	0	0
30.7.1996	48.60	0.00%	0	0	25.00	-4.00%	100	4
19.7.1996	48.60	0.00%	0	0	25.00	0.00%	25	1
15.7.1996	48.60	0.00%	0	0	25.00	0.00%	800	32
22.12.1998					26.00	-7.14%	0	0
16.9.1996	31.27	0.00%	0	0	26.00	0.00%	104	4
11.9.1996	31.27	0.00%	0	0	26.00	0.00%	702	27
2.9.1996	28.43	-9.97%	0	0	26.00	0.00%	858	33
29.8.1996	31.58	+9.99%	0	0	26.00	-7.00%	52	2
8.8.1996	48.60	0.00%	0	0	26.00	0.00%	260	10
12.2.1999					27.00	+8.00%	0	0
15.10.1996	31.27	0.00%	0	0	27.00	-3.57%	54	2
21.12.1998					28.00	-9.67%	0	0
16.10.1996	31.27	0.00%	0	0	28.00	+3.70%	28	1
9.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
3.10.1996	31.27	0.00%	0	0	28.00	0.00%	140	5
15.8.1996	39.37	-9.99%	0	0	28.00	+8.00%	672	24
15.2.1999					29.00	+7.40%	0	0
2.8.1999					30.90	0.00%	216	7
30.7.1999					30.90	-9.91%	0	0
16.2.1999					31.00	+6.89%	0	0
18.12.1998					31.00	-8.82%	0	0
4.8.1999					33.90	0.00%	0	0
3.8.1999					33.90	+9.70%	0	0
‹‹ First 20    Next 60 ›