GALEKO PROSTĚJOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					34.00	-8.10%	0	0
17.2.1999					34.00	+9.67%	0	0
29.7.1999					34.30	-9.97%	0	0
18.8.1999					34.90	0.00%	0	0
17.8.1999					34.90	0.00%	140	4
16.8.1999					34.90	-9.81%	0	0
19.8.1999					36.00	+3.15%	0	0
18.2.1999					37.00	+8.82%	0	0
18.8.1997					37.00	0.00%	1 480	40
16.12.1998					37.00	-9.75%	0	0
5.8.1999					37.20	+9.73%	0	0
28.7.1999					38.10	-9.92%	0	0
13.8.1999					38.70	-1.02%	0	0
6.8.1999					39.00	+4.83%	0	0
12.8.1999					39.10	0.00%	0	0
11.8.1999					39.10	0.00%	0	0
10.8.1999					39.10	0.00%	0	0
9.8.1999					39.10	+0.25%	587	15
19.2.1999					40.00	+8.10%	0	0
15.12.1998					41.00	-8.88%	0	0
20.8.1999					41.50	+15.27%	0	0
27.7.1999					42.30	-10.00%	0	0
20.5.1996	60.00	0.00%	240	4	42.50	-8.00%	680	16
21.5.1996	60.00	0.00%	0	0	43.00	+1.00%	688	16
22.2.1999					44.00	+10.00%	0	0
21.11.1996	59.62	+10.00%	358	6	44.00	0.00%	1 980	45
14.12.1998					45.00	-8.16%	0	0
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	0.00%	0	0
30.8.1999					45.00	0.00%	0	0
27.8.1999					45.00	0.00%	0	0
26.8.1999					45.00	0.00%	0	0
25.8.1999					45.00	0.00%	0	0
24.8.1999					45.00	0.00%	0	0
23.8.1999					45.00	+8.43%	0	0
2.9.1999					46.50	+3.33%	2 000	43
26.7.1999					47.00	-9.96%	0	0
3.9.1999					48.00	+3.22%	0	0
23.2.1999					48.00	+9.09%	0	0
11.12.1998					49.00	-9.25%	0	0
30.6.1999					50.00	-0.99%	0	0
6.9.1999					50.40	+5.00%	0	0
29.6.1999					50.50	-1.94%	0	0
28.6.1999					51.50	-4.62%	0	0
8.9.1999					51.50	0.00%	0	0
7.9.1999					51.50	+2.18%	0	0
15.4.1999					52.00	0.00%	0	0
14.4.1999					52.00	0.00%	0	0
13.4.1999					52.00	0.00%	0	0
12.4.1999					52.00	0.00%	0	0
9.4.1999					52.00	0.00%	0	0
8.4.1999					52.00	-3.70%	0	0
24.2.1999					52.00	+8.33%	0	0
23.7.1999					52.20	-3.33%	0	0
9.9.1999					52.30	+1.55%	0	0
14.9.1999					52.80	0.00%	0	0
13.9.1999					52.80	0.00%	0	0
10.9.1999					52.80	+0.95%	0	0
16.9.1999					52.90	0.00%	0	0
15.9.1999					52.90	+0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›