GALEKO PROSTĚJOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 20.00 | -9.09% | 100 | 5 | ||||||||||
| 9.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 8.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
| 4.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +9.00% | 44 | 2 | ||||||
| 3.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
| 10.2.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| 23.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||||
| 11.2.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
| 30.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
| 19.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
| 15.7.1996 | 48.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| ||||||||||||||
