GALEKO PROSTĚJOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| 16.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 11.9.1996 | 31.27 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| 2.9.1996 | 28.43 | -9.97% | 0 | 0 | 26.00 | 0.00% | 858 | 33 | ||||||
| 29.8.1996 | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
| 8.8.1996 | 48.60 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 12.2.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 15.10.1996 | 31.27 | 0.00% | 0 | 0 | 27.00 | -3.57% | 54 | 2 | ||||||
| 21.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 16.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | +3.70% | 28 | 1 | ||||||
| 9.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 3.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 15.8.1996 | 39.37 | -9.99% | 0 | 0 | 28.00 | +8.00% | 672 | 24 | ||||||
| 15.2.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 2.8.1999 | 30.90 | 0.00% | 216 | 7 | ||||||||||
| 30.7.1999 | 30.90 | -9.91% | 0 | 0 | ||||||||||
| 16.2.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 18.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 4.8.1999 | 33.90 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 33.90 | +9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
