GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
| 19.2.1996 | 60.00 | -7.40% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 31.27 | +9.98% | 63 | 2 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 60.00 | +2.56% | 120 | 2 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 65.00 | -8.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
| 13.5.1996 | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| 16.11.1994 | 351.00 | +477.00% | 351 | 1 | ||||||||||
| 21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
| 17.11.1994 | 368.00 | +484.00% | 368 | 1 | ||||||||||
| 18.11.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
| 21.11.1994 | 405.00 | +492.00% | 405 | 1 | ||||||||||
| 7.11.1996 | 41.80 | +10.00% | 418 | 10 | +2.20% | 0 | ||||||||
| 22.11.1994 | 425.00 | +493.00% | 425 | 1 | ||||||||||
| 16.1.1997 | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
| 2.11.1995 | 110.00 | +4.19% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 446.00 | +494.00% | 446 | 1 | ||||||||||
| 13.11.1995 | 121.00 | +10.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 500.00 | -512.00% | 500 | 1 | ||||||||||
| ||||||||||||||
