GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 3.10.1996 | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| 13.12.1999 | 80.10 | -10.00% | 481 | 6 | ||||||||||
| 15.11.2001 | 173.00 | +11.61% | 1 038 | 6 | ||||||||||
| 21.1.1997 | 238.00 | 0.00% | 0 | 0 | 332.00 | 1 992 | 6 | |||||||
| 20.1.1997 | 238.00 | +4.84% | 0 | 0 | 332.00 | 0.00% | 1 992 | 6 | ||||||
| 13.4.1995 | 0 | 0 | 313.50 | +5.00% | 1 881 | 6 | ||||||||
| 2.8.1999 | 30.90 | 0.00% | 216 | 7 | ||||||||||
| 18.3.1998 | 166.50 | 0.00% | 1 665 | 10 | ||||||||||
| 14.11.2001 | 155.00 | -0.44% | 1 573 | 10 | ||||||||||
| 8.8.1996 | 48.60 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| 20.12.1999 | 92.30 | +9.23% | 1 108 | 12 | ||||||||||
| 3.7.1996 | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
| 9.8.1999 | 39.10 | +0.25% | 587 | 15 | ||||||||||
| 21.12.2001 | 64.50 | -9.91% | 1 032 | 16 | ||||||||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 688 | 16 | ||||||
| 20.5.1996 | 60.00 | 0.00% | 240 | 4 | 42.50 | -8.00% | 680 | 16 | ||||||
| 16.11.2001 | 160.00 | -7.51% | 3 200 | 20 | ||||||||||
| 5.12.2001 | 160.00 | 0.00% | 3 200 | 20 | ||||||||||
| 23.6.1999 | 60.00 | 0.00% | 1 380 | 23 | ||||||||||
| ||||||||||||||
