GALEKO PROSTĚJOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2000 | 1 521.70 | -9.99% | 734 400 | 459 | ||||||||||
21.12.2000 | 1 878.50 | -9.99% | 862 232 | 459 | ||||||||||
15.12.2000 | 2 811.00 | +1.47% | 1 290 249 | 459 | ||||||||||
7.12.2000 | 4 000.00 | 0.00% | 1 973 700 | 459 | ||||||||||
17.4.2001 | 128.30 | 0.00% | 58 500 | 450 | ||||||||||
12.11.1999 | 100.00 | +1.01% | 9 000 | 90 | ||||||||||
7.1.2000 | 100.00 | 0.00% | 8 900 | 89 | ||||||||||
7.10.1999 | 88.00 | 0.00% | 5 504 | 68 | ||||||||||
1.7.1999 | 54.00 | +8.00% | 3 339 | 62 | ||||||||||
5.2.1997 | 287.00 | 0.00% | 0 | 0 | 469.90 | +4.06% | 28 713 | 62 | ||||||
13.10.1999 | 107.00 | 0.00% | 6 420 | 60 | ||||||||||
15.6.1999 | 60.00 | -9.09% | 3 600 | 60 | ||||||||||
21.7.1999 | 60.00 | 0.00% | 3 480 | 58 | ||||||||||
28.1.1997 | 249.00 | +4.62% | 996 | 4 | 499.90 | -0.70% | 27 306 | 55 | ||||||
29.1.1997 | 249.00 | 0.00% | 0 | 0 | 499.90 | +0.27% | 25 889 | 52 | ||||||
7.6.2000 | 123.60 | -4.70% | 5 686 | 46 | ||||||||||
21.11.1996 | 59.62 | +10.00% | 358 | 6 | 44.00 | 0.00% | 1 980 | 45 | ||||||
2.9.1999 | 46.50 | +3.33% | 2 000 | 43 | ||||||||||
6.12.2001 | 160.00 | 0.00% | 6 400 | 40 | ||||||||||
22.9.1999 | 63.40 | 0.00% | 2 536 | 40 | ||||||||||
|