GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1994	242.00	+1 000.00%	0	0
17.5.1994	220.00	+1 000.00%	0	0
28.4.1994	102.85	+1 000.00%	0	0
26.4.1994	93.50	+1 000.00%	0	0
12.5.1994	182.17	+999.00%	0	0
10.5.1994	165.61	+999.00%	0	0
9.5.1994	150.56	+999.00%	0	0
5.5.1994	136.88	+999.00%	0	0
3.5.1994	124.44	+999.00%	0	0
2.5.1994	113.13	+999.00%	0	0
20.6.1994	826.00	+998.00%	0	0
14.6.1994	683.00	+998.00%	0	0
30.5.1994	353.00	+996.00%	0	0
16.6.1994	751.00	+995.00%	0	0
26.5.1994	321.00	+993.00%	0	0
21.6.1994	908.00	+992.00%	0	0
9.6.1994	565.00	+992.00%	4 520	8
27.6.1994	998.00	+991.00%	0	0
13.6.1994	621.00	+991.00%	0	0
31.5.1994	388.00	+991.00%	0	0
‹‹ First 60     Next 20 ›