GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1994	266.00	+991.00%	0	0
6.6.1994	468.00	+985.00%	0	0
7.6.1994	514.00	+982.00%	2 570	5
2.6.1994	426.00	+979.00%	0	0
16.5.1994	200.00	+978.00%	0	0
24.5.1994	292.00	+977.00%	0	0
29.8.1994	326.00	+976.00%	13 040	40
28.6.1994	1 095.00	+971.00%	0	0
30.6.1994	1 200.00	+958.00%	0	0
16.5.1995	190.85	+499.00%	0	0		0.00%	0	0
15.5.1995	181.77	+499.00%	0	0		0.00%	0	0
11.5.1995	173.12	+499.00%	0	0		0.00%	0	0
10.5.1995	164.88	+499.00%	0	0		0.00%	0	0
9.5.1995	157.03	+499.00%	0	0		0.00%	0	0
5.5.1995	149.56	+499.00%	0	0		0.00%	0	0
4.5.1995	142.44	+499.00%	1 994	14		0.00%	0	0
28.4.1995	150.30	+499.00%	0	0		0.00%	0	0
27.4.1995	143.15	+499.00%	0	0		0.00%	0	0
26.4.1995	136.34	+499.00%	0	0		+10.00%	0	0
25.4.1995	129.85	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›