GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALEKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	238.00	0.00%	0	0		+36.98%	0
17.12.1999					84.50	+15.75%	0	0
20.8.1999					41.50	+15.27%	0	0
15.11.2001					173.00	+11.61%	1 038	6
25.1.2001					1 100.00	+10.00%	0	0
11.9.2000					594.00	+10.00%	0	0
30.5.2000					110.00	+10.00%	0	0
13.7.1999					64.90	+10.00%	0	0
14.6.1999					66.00	+10.00%	0	0
22.2.1999					44.00	+10.00%	0	0
9.2.1999					22.00	+10.00%	0	0
21.1.1998					0.00	+10.00%	0	0
14.1.1997	197.67	+4.99%	0	0		+10.00%	0
12.12.1996	105.58	+9.99%	0	0		+10.00%	0
3.12.1996	79.34	0.00%	0	0		+10.00%	0
14.3.1996	65.00	0.00%	0	0		+10.00%	0	0
26.4.1995	136.34	+499.00%	0	0		+10.00%	0	0
25.4.1995	129.85	+499.00%	0	0		+10.00%	0	0
24.4.1995	123.67	+499.00%	0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›