GALEKO PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALEKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 8.9.2000 | 540.00 | +9.97% | 0 | 0 | ||||||||||
| 8.1.1997 | 162.64 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| 19.9.2000 | 1 048.00 | +9.96% | 0 | 0 | ||||||||||
| 12.9.2000 | 653.20 | +9.96% | 0 | 0 | ||||||||||
| 6.9.2000 | 447.10 | +9.96% | 0 | 0 | ||||||||||
| 29.8.2000 | 282.60 | +9.96% | 0 | 0 | ||||||||||
| 26.10.2000 | 3 732.00 | +9.95% | 0 | 0 | ||||||||||
| 13.10.2000 | 1 591.00 | +9.95% | 0 | 0 | ||||||||||
| 12.10.2000 | 1 447.00 | +9.95% | 0 | 0 | ||||||||||
| 9.10.2000 | 1 140.00 | +9.95% | 0 | 0 | ||||||||||
| 5.9.2000 | 406.60 | +9.95% | 0 | 0 | ||||||||||
| 25.10.2000 | 3 394.00 | +9.94% | 0 | 0 | ||||||||||
| 23.10.2000 | 2 808.00 | +9.94% | 0 | 0 | ||||||||||
| 20.10.2000 | 2 554.00 | +9.94% | 0 | 0 | ||||||||||
| 11.10.2000 | 1 316.00 | +9.94% | 0 | 0 | ||||||||||
| 30.8.2000 | 310.70 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
