GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1999	431.80	0.00%	0	0
22.12.1999	431.80	0.00%	0	0
21.12.1999	431.80	0.00%	0	0
20.12.1999	431.80	0.00%	0	0
17.12.1999	431.80	0.00%	0	0
16.12.1999	431.80	0.00%	0	0
15.12.1999	431.80	0.00%	0	0
14.12.1999	431.80	0.00%	0	0
13.12.1999	431.80	0.00%	0	0
10.12.1999	431.80	0.00%	0	0
9.12.1999	431.80	0.00%	0	0
8.12.1999	431.80	0.00%	0	0
7.12.1999	431.80	0.00%	0	0
6.12.1999	431.80	0.00%	0	0
3.12.1999	431.80	0.00%	0	0
2.12.1999	431.80	0.00%	0	0
1.12.1999	431.80	0.00%	0	0
30.11.1999	431.80	0.00%	0	0
29.11.1999	431.80	0.00%	0	0
26.11.1999	431.80	0.00%	0	0
25.11.1999	431.80	0.00%	0	0
24.11.1999	431.80	0.00%	0	0
23.11.1999	431.80	0.00%	0	0
22.11.1999	431.80	0.00%	0	0
19.11.1999	431.80	0.00%	0	0
18.11.1999	431.80	0.00%	0	0
17.11.1999	431.80	+4.98%	0	0
16.11.1999	411.30	-4.12%	6 581	16
15.11.1999	429.00	-4.98%	0	0
12.11.1999	451.50	-4.98%	0	0
11.11.1999	475.20	-4.99%	0	0
10.11.1999	500.20	-4.99%	0	0
9.11.1999	526.50	-4.99%	0	0
8.11.1999	554.20	-4.98%	0	0
5.11.1999	583.30	-4.98%	0	0
4.11.1999	613.90	-4.99%	0	0
3.11.1999	646.20	-4.99%	0	0
2.11.1999	680.20	-5.00%	0	0
1.11.1999	716.00	-4.98%	0	0
29.10.1999	753.60	0.00%	0	0
27.10.1999	753.60	+4.98%	23 362	31
26.10.1999	717.80	+4.98%	0	0
25.10.1999	683.70	+4.99%	0	0
22.10.1999	651.20	+4.99%	0	0
21.10.1999	620.20	+4.99%	0	0
20.10.1999	590.70	+4.99%	0	0
19.10.1999	562.60	+4.98%	0	0
18.10.1999	535.90	+4.99%	0	0
15.10.1999	510.40	+4.99%	0	0
14.10.1999	486.10	+4.98%	0	0
13.10.1999	463.00	+4.98%	0	0
12.10.1999	441.00	+5.00%	0	0
11.10.1999	420.00	+5.00%	0	0
8.10.1999	400.00	0.00%	0	0
7.10.1999	400.00	0.00%	0	0
6.10.1999	400.00	0.00%	0	0
5.10.1999	400.00	0.00%	0	0
4.10.1999	400.00	0.00%	0	0
1.10.1999	400.00	0.00%	0	0
30.9.1999	400.00	0.00%	0	0
‹‹ First 20    Next 60 ›