GAMA Č.BUDĚJOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1999 | 330.00 | 0.00% | 0 | 0 | 370.00 | -1.59% | 62 045 | 166 | ||||||
| 27.1.1999 | 316.30 | 0.00% | 0 | 0 | 355.00 | +10.83% | 54 297 | 159 | ||||||
| 18.3.1996 | 950.00 | +0.21% | 16 150 | 17 | 918.00 | +6.00% | 49 478 | 55 | ||||||
| 10.2.1995 | 1 820.00 | 0.00% | 70 980 | 39 | 1 750.00 | +8.00% | 49 000 | 28 | ||||||
| 2.5.1997 | 370.00 | -4.88% | 88 800 | 240 | 325.00 | -9.97% | 48 750 | 150 | ||||||
| 11.5.1998 | 340.00 | 0.00% | 0 | 0 | 350.00 | +2.94% | 48 650 | 139 | ||||||
| 28.4.1995 | 1 195.00 | -323.00% | 13 145 | 11 | 1 187.50 | -3.00% | 47 500 | 40 | ||||||
| 16.4.1997 | 358.00 | +4.98% | 0 | 0 | 523.00 | +8.67% | 47 041 | 91 | ||||||
| 27.11.1995 | 1 490.00 | -0.66% | 92 380 | 62 | 1 480.50 | -4.00% | 45 324 | 35 | ||||||
| 5.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.10 | -0.02% | 44 506 | 129 | ||||||
| 16.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 44 020 | 128 | ||||||
| 21.2.1996 | 1 035.00 | +1.97% | 65 205 | 63 | 960.00 | -4.00% | 43 200 | 45 | ||||||
| 26.1.1995 | 1 700.00 | 0.00% | 8 500 | 5 | 1 700.00 | +4.00% | 42 500 | 25 | ||||||
| 30.11.1998 | 327.80 | 0.00% | 0 | 0 | 340.00 | 0.00% | 42 160 | 124 | ||||||
| 23.6.1998 | 343.00 | 0.00% | 0 | 0 | 340.00 | -0.18% | 41 640 | 121 | ||||||
| 30.11.1995 | 1 500.00 | +1.69% | 55 500 | 37 | 1 415.00 | -7.00% | 41 035 | 29 | ||||||
| 10.5.1999 | 315.30 | 0.00% | 0 | 0 | 347.40 | +0.37% | 39 790 | 115 | ||||||
| 17.2.1999 | 330.00 | 0.00% | 0 | 0 | 350.00 | -2.77% | 38 213 | 109 | ||||||
| 11.6.1999 | 306.50 | 0.00% | 0 | 0 | 334.00 | 0.00% | 38 060 | 110 | ||||||
| 17.6.1998 | 343.00 | 0.00% | 0 | 0 | 345.00 | +0.20% | 37 220 | 108 | ||||||
| ||||||||||||||
