GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 1 100.00 | -517.00% | 5 500 | 5 | ||||||||||
| 28.4.1994 | 1 400.00 | -508.00% | 28 000 | 20 | ||||||||||
| 27.4.1995 | 1 235.00 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.3.1995 | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 1 615.00 | -500.00% | 35 530 | 22 | -4.00% | 0 | 0 | |||||||
| 11.11.1994 | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 1 520.00 | -500.00% | 19 760 | 13 | ||||||||||
| 12.10.1994 | 1 520.00 | -500.00% | 121 600 | 80 | ||||||||||
| 15.3.1995 | 1 340.00 | -496.00% | 30 820 | 23 | ||||||||||
| 9.3.1995 | 1 530.00 | -496.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 1 820.00 | -496.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 1 915.00 | -496.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 2 015.00 | -495.00% | 80 600 | 40 | ||||||||||
| 10.1.1995 | 1 730.00 | -494.00% | 0 | 0 | 1 810.00 | +3.00% | 18 100 | 10 | ||||||
| 10.3.1995 | 1 455.00 | -490.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 1 380.00 | -482.00% | 6 900 | 5 | ||||||||||
| 7.4.1995 | 1 285.00 | -481.00% | 100 230 | 78 | 1 200.00 | +4.00% | 64 870 | 55 | ||||||
| 3.11.1994 | 1 385.00 | -481.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 1 300.00 | -476.00% | 13 000 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 105.00 | -474.00% | 23 205 | 21 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
