GAMA Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1999 | 431.80 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 431.80 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 431.80 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 431.80 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 431.80 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 431.80 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 431.80 | +4.98% | 0 | 0 | ||||||||||
16.11.1999 | 411.30 | -4.12% | 6 581 | 16 | ||||||||||
15.11.1999 | 429.00 | -4.98% | 0 | 0 | ||||||||||
12.11.1999 | 451.50 | -4.98% | 0 | 0 | ||||||||||
11.11.1999 | 475.20 | -4.99% | 0 | 0 | ||||||||||
10.11.1999 | 500.20 | -4.99% | 0 | 0 | ||||||||||
9.11.1999 | 526.50 | -4.99% | 0 | 0 | ||||||||||
8.11.1999 | 554.20 | -4.98% | 0 | 0 | ||||||||||
5.11.1999 | 583.30 | -4.98% | 0 | 0 | ||||||||||
4.11.1999 | 613.90 | -4.99% | 0 | 0 | ||||||||||
3.11.1999 | 646.20 | -4.99% | 0 | 0 | ||||||||||
2.11.1999 | 680.20 | -5.00% | 0 | 0 | ||||||||||
1.11.1999 | 716.00 | -4.98% | 0 | 0 | ||||||||||
29.10.1999 | 753.60 | 0.00% | 0 | 0 | ||||||||||
|