GAMA Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 246.00 | 0.00% | 0 | 0 | 303.00 | -0.98% | 303 | 1 | ||||||
9.6.1997 | 246.00 | 0.00% | 0 | 0 | +8.12% | 0 | ||||||||
6.6.1997 | 246.00 | -4.65% | 10 086 | 41 | +1.41% | 0 | ||||||||
22.5.1997 | 253.00 | -4.88% | 0 | 0 | 249.00 | -9.92% | 1 992 | 8 | ||||||
24.6.1997 | 257.00 | -4.81% | 3 084 | 12 | 0.00% | 0 | ||||||||
11.6.1997 | 258.00 | +4.87% | 14 706 | 57 | -2.47% | 0 | ||||||||
5.6.1997 | 258.00 | -4.79% | 17 028 | 66 | +2.76% | 0 | ||||||||
3.6.1997 | 259.00 | -2.26% | 50 246 | 194 | 0.00% | 0 | ||||||||
27.5.1997 | 259.00 | 0.00% | 0 | 0 | 259.00 | -1.05% | 1 813 | 7 | ||||||
26.5.1997 | 259.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
23.5.1997 | 259.00 | +2.37% | 3 108 | 12 | 259.00 | +0.86% | 9 795 | 39 | ||||||
5.8.1997 | 260.00 | -3.34% | 4 160 | 16 | -3.63% | 0 | ||||||||
15.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 450 | 10 | ||||||
14.7.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | 5 145 | 21 | |||||||
10.7.1997 | 260.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
9.7.1997 | 260.00 | 0.00% | 0 | 0 | 245.00 | -3.73% | 1 225 | 5 | ||||||
8.7.1997 | 260.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
7.7.1997 | 260.00 | -1.88% | 2 340 | 9 | 245.00 | -2.00% | 4 410 | 18 | ||||||
8.8.1997 | 262.00 | 0.00% | 3 930 | 15 | +1.85% | 0 | ||||||||
7.8.1997 | 262.00 | 0.00% | 0 | 0 | 243.00 | -5.65% | 2 904 | 12 | ||||||
6.8.1997 | 262.00 | +0.76% | 2 096 | 8 | 256.50 | +3.05% | 2 565 | 10 | ||||||
14.5.1997 | 262.00 | -4.72% | 0 | 0 | 240.00 | -7.69% | 3 120 | 13 | ||||||
15.8.1997 | 265.00 | 0.00% | 3 710 | 14 | 0.00% | 0 | ||||||||
14.8.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 265.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
12.8.1997 | 265.00 | 0.00% | 0 | 0 | 253.00 | 1 012 | 4 | |||||||
11.8.1997 | 265.00 | +1.14% | 5 035 | 19 | 250.00 | +1.41% | 3 500 | 14 | ||||||
17.7.1997 | 265.00 | -1.85% | 6 360 | 24 | 240.10 | -2.00% | 960 | 4 | ||||||
4.7.1997 | 265.00 | 0.00% | 0 | 0 | 250.00 | +2.45% | 1 250 | 5 | ||||||
3.7.1997 | 265.00 | 0.00% | 0 | 0 | 244.00 | -0.40% | 6 100 | 25 | ||||||
2.7.1997 | 265.00 | 0.00% | 0 | 0 | 245.00 | -4.61% | 1 225 | 5 | ||||||
1.7.1997 | 265.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
30.6.1997 | 265.00 | -1.48% | 2 120 | 8 | +2.08% | 0 | ||||||||
2.6.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 265.00 | -2.21% | 4 770 | 18 | 0.00% | 0 | ||||||||
21.5.1997 | 266.00 | -4.65% | 0 | 0 | 240.00 | +3.92% | 14 928 | 54 | ||||||
16.5.1997 | 266.00 | 0.00% | 0 | 0 | 266.00 | +2.18% | 1 330 | 5 | ||||||
15.5.1997 | 266.00 | +1.52% | 21 280 | 80 | 264.00 | +8.46% | 9 892 | 38 | ||||||
21.3.1997 | 266.00 | -5.00% | 0 | 0 | 300.60 | -1.47% | 3 006 | 10 | ||||||
20.8.1997 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
19.8.1997 | 267.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
18.8.1997 | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
4.4.1997 | 267.00 | 0.00% | 0 | 0 | +7.54% | 0 | ||||||||
3.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | -3.32% | 3 143 | 13 | ||||||
2.4.1997 | 267.00 | 0.00% | 0 | 0 | 250.10 | +0.84% | 750 | 3 | ||||||
1.4.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 744 | 3 | ||||||
28.3.1997 | 267.00 | 0.00% | 0 | 0 | 248.00 | -9.98% | 1 240 | 5 | ||||||
27.3.1997 | 267.00 | 0.00% | 1 068 | 4 | -8.47% | 0 | ||||||||
26.3.1997 | 267.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
25.3.1997 | 267.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
24.3.1997 | 267.00 | +0.37% | 2 136 | 8 | 300.50 | 0.00% | 7 214 | 24 | ||||||
7.4.1997 | 268.00 | +0.37% | 4 556 | 17 | 283.00 | +8.83% | 283 | 1 | ||||||
4.8.1997 | 269.00 | 0.00% | 0 | 0 | 258.30 | +5.51% | 2 583 | 10 | ||||||
1.8.1997 | 269.00 | -0.37% | 4 035 | 15 | +2.00% | 0 | ||||||||
27.6.1997 | 269.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
26.6.1997 | 269.00 | 0.00% | 0 | 0 | 239.10 | -2.00% | 956 | 4 | ||||||
25.6.1997 | 269.00 | +4.66% | 1 076 | 4 | 0 | 0 | ||||||||
8.4.1997 | 269.00 | +0.37% | 8 608 | 32 | 305.50 | +7.95% | 18 941 | 62 | ||||||
5.9.1997 | 270.00 | 0.00% | 0 | 0 | 271.00 | +3.04% | 4 065 | 15 | ||||||
|